Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:10 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6039 | Ticks modelled | 2516247 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 1914.10 | Gross profit | 3520.68 | Gross loss | -1606.58 |
| Profit factor | 2.19 | Expected payoff | 7.75 | ||
| Absolute drawdown | 429.41 | Maximal drawdown | 503.84 (46.89%) | Relative drawdown | 46.89% (503.84) |
| Total trades | 247 | Short positions (won %) | 119 (70.59%) | Long positions (won %) | 128 (51.56%) |
| Profit trades (% of total) | 150 (60.73%) | Loss trades (% of total) | 97 (39.27%) | ||
| Largest | profit trade | 73.66 | loss trade | -66.30 | |
| Average | profit trade | 23.47 | loss trade | -16.56 | |
| Maximum | consecutive wins (profit in money) | 16 (533.16) | consecutive losses (loss in money) | 10 (-177.12) | |
| Maximal | consecutive profit (count of wins) | 533.16 (16) | consecutive loss (count of losses) | -316.84 (6) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 10:00 | buy | 1 | 0.10 | 1.86902 | 0.00000 | 0.00000 | ||
| 2 | 2026.02.02 10:00 | modify | 1 | 0.10 | 1.86902 | 1.86002 | 1.87902 | ||
| 3 | 2026.02.02 10:16 | buy | 2 | 0.10 | 1.86963 | 0.00000 | 0.00000 | ||
| 4 | 2026.02.02 10:16 | modify | 2 | 0.10 | 1.86963 | 1.86063 | 1.87963 | ||
| 5 | 2026.02.02 10:45 | buy | 3 | 0.10 | 1.86842 | 0.00000 | 0.00000 | ||
| 6 | 2026.02.02 10:45 | modify | 3 | 0.10 | 1.86842 | 1.85942 | 1.87842 | ||
| 7 | 2026.02.02 10:52 | buy | 4 | 0.10 | 1.86781 | 0.00000 | 0.00000 | ||
| 8 | 2026.02.02 10:52 | modify | 4 | 0.10 | 1.86781 | 1.85881 | 1.87781 | ||
| 9 | 2026.02.02 11:47 | buy | 5 | 0.10 | 1.86722 | 0.00000 | 0.00000 | ||
| 10 | 2026.02.02 11:47 | modify | 5 | 0.10 | 1.86722 | 1.85822 | 1.87722 | ||
| 11 | 2026.02.02 13:03 | buy | 6 | 0.10 | 1.86661 | 0.00000 | 0.00000 | ||
| 12 | 2026.02.02 13:03 | modify | 6 | 0.10 | 1.86661 | 1.85761 | 1.87661 | ||
| 13 | 2026.02.02 18:00 | close | 6 | 0.10 | 1.86915 | 1.85761 | 1.87661 | 18.71 | 1018.71 |
| 14 | 2026.02.02 18:00 | close | 5 | 0.10 | 1.86915 | 1.85822 | 1.87722 | 14.22 | 1032.93 |
| 15 | 2026.02.02 18:00 | close | 4 | 0.10 | 1.86915 | 1.85881 | 1.87781 | 9.87 | 1042.80 |
| 16 | 2026.02.02 18:00 | close | 3 | 0.10 | 1.86915 | 1.85942 | 1.87842 | 5.38 | 1048.18 |
| 17 | 2026.02.02 18:00 | close | 2 | 0.10 | 1.86915 | 1.86063 | 1.87963 | -3.54 | 1044.64 |
| 18 | 2026.02.02 18:00 | close | 1 | 0.10 | 1.86915 | 1.86002 | 1.87902 | 0.96 | 1045.60 |
| 19 | 2026.02.03 10:00 | buy | 7 | 0.10 | 1.87049 | 0.00000 | 0.00000 | ||
| 20 | 2026.02.03 10:00 | modify | 7 | 0.10 | 1.87049 | 1.86149 | 1.88049 | ||
| 21 | 2026.02.03 10:37 | buy | 8 | 0.10 | 1.86986 | 0.00000 | 0.00000 | ||
| 22 | 2026.02.03 10:37 | modify | 8 | 0.10 | 1.86986 | 1.86086 | 1.87986 | ||
| 23 | 2026.02.03 10:46 | buy | 9 | 0.10 | 1.86929 | 0.00000 | 0.00000 | ||
| 24 | 2026.02.03 10:46 | modify | 9 | 0.10 | 1.86929 | 1.86029 | 1.87929 | ||
| 25 | 2026.02.03 10:59 | buy | 10 | 0.10 | 1.86869 | 0.00000 | 0.00000 | ||
| 26 | 2026.02.03 10:59 | modify | 10 | 0.10 | 1.86869 | 1.85969 | 1.87869 | ||
| 27 | 2026.02.03 11:31 | buy | 11 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
| 28 | 2026.02.03 11:31 | modify | 11 | 0.10 | 1.86808 | 1.85908 | 1.87808 | ||
| 29 | 2026.02.03 11:59 | buy | 12 | 0.10 | 1.86749 | 0.00000 | 0.00000 | ||
| 30 | 2026.02.03 11:59 | modify | 12 | 0.10 | 1.86749 | 1.85849 | 1.87749 | ||
| 31 | 2026.02.03 12:06 | sell | 13 | 0.10 | 1.86761 | 0.00000 | 0.00000 | ||
| 32 | 2026.02.03 12:06 | modify | 13 | 0.10 | 1.86761 | 1.87661 | 1.85761 | ||
| 33 | 2026.02.03 12:14 | sell | 14 | 0.10 | 1.86699 | 0.00000 | 0.00000 | ||
| 34 | 2026.02.03 12:14 | modify | 14 | 0.10 | 1.86699 | 1.87599 | 1.85699 | ||
| 35 | 2026.02.03 12:34 | sell | 15 | 0.10 | 1.86820 | 0.00000 | 0.00000 | ||
| 36 | 2026.02.03 12:34 | modify | 15 | 0.10 | 1.86820 | 1.87720 | 1.85820 | ||
| 37 | 2026.02.03 12:52 | sell | 16 | 0.10 | 1.86879 | 0.00000 | 0.00000 | ||
| 38 | 2026.02.03 12:52 | modify | 16 | 0.10 | 1.86879 | 1.87779 | 1.85879 | ||
| 39 | 2026.02.03 14:43 | sell | 17 | 0.10 | 1.86939 | 0.00000 | 0.00000 | ||
| 40 | 2026.02.03 14:43 | modify | 17 | 0.10 | 1.86939 | 1.87839 | 1.85939 | ||
| 41 | 2026.02.03 15:44 | sell | 18 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
| 42 | 2026.02.03 15:44 | modify | 18 | 0.10 | 1.87004 | 1.87904 | 1.86004 | ||
| 43 | 2026.02.03 15:53 | sell | 19 | 0.10 | 1.87059 | 0.00000 | 0.00000 | ||
| 44 | 2026.02.03 15:53 | modify | 19 | 0.10 | 1.87059 | 1.87959 | 1.86059 | ||
| 45 | 2026.02.03 18:00 | close | 19 | 0.10 | 1.86969 | 1.87959 | 1.86059 | 6.63 | 1052.23 |
| 46 | 2026.02.03 18:00 | close | 18 | 0.10 | 1.86969 | 1.87904 | 1.86004 | 2.58 | 1054.81 |
| 47 | 2026.02.03 18:00 | close | 17 | 0.10 | 1.86969 | 1.87839 | 1.85939 | -2.21 | 1052.60 |
| 48 | 2026.02.03 18:00 | close | 16 | 0.10 | 1.86969 | 1.87779 | 1.85879 | -6.63 | 1045.97 |
| 49 | 2026.02.03 18:00 | close | 15 | 0.10 | 1.86969 | 1.87720 | 1.85820 | -10.98 | 1034.99 |
| 50 | 2026.02.03 18:00 | close | 14 | 0.10 | 1.86969 | 1.87599 | 1.85699 | -19.89 | 1015.10 |
| 51 | 2026.02.03 18:00 | close | 13 | 0.10 | 1.86969 | 1.87661 | 1.85761 | -15.32 | 999.78 |
| 52 | 2026.02.03 18:00 | close | 12 | 0.10 | 1.86919 | 1.85849 | 1.87749 | 12.53 | 1012.31 |
| 53 | 2026.02.03 18:00 | close | 11 | 0.10 | 1.86919 | 1.85908 | 1.87808 | 8.18 | 1020.49 |
| 54 | 2026.02.03 18:00 | close | 10 | 0.10 | 1.86919 | 1.85969 | 1.87869 | 3.69 | 1024.18 |
| 55 | 2026.02.03 18:00 | close | 9 | 0.10 | 1.86919 | 1.86029 | 1.87929 | -0.73 | 1023.45 |
| 56 | 2026.02.03 18:00 | close | 8 | 0.10 | 1.86919 | 1.86086 | 1.87986 | -4.93 | 1018.52 |
| 57 | 2026.02.03 18:00 | close | 7 | 0.10 | 1.86919 | 1.86149 | 1.88049 | -9.57 | 1008.95 |
| 58 | 2026.02.04 10:00 | buy | 20 | 0.10 | 1.87123 | 0.00000 | 0.00000 | ||
| 59 | 2026.02.04 10:00 | modify | 20 | 0.10 | 1.87123 | 1.86223 | 1.88123 | ||
| 60 | 2026.02.04 10:14 | buy | 21 | 0.10 | 1.87186 | 0.00000 | 0.00000 | ||
| 61 | 2026.02.04 10:14 | modify | 21 | 0.10 | 1.87186 | 1.86286 | 1.88186 | ||
| 62 | 2026.02.04 10:41 | buy | 22 | 0.10 | 1.87245 | 0.00000 | 0.00000 | ||
| 63 | 2026.02.04 10:41 | modify | 22 | 0.10 | 1.87245 | 1.86345 | 1.88245 | ||
| 64 | 2026.02.04 10:47 | buy | 23 | 0.10 | 1.87309 | 0.00000 | 0.00000 | ||
| 65 | 2026.02.04 10:47 | modify | 23 | 0.10 | 1.87309 | 1.86409 | 1.88309 | ||
| 66 | 2026.02.04 10:53 | buy | 24 | 0.10 | 1.87363 | 0.00000 | 0.00000 | ||
| 67 | 2026.02.04 10:53 | modify | 24 | 0.10 | 1.87363 | 1.86463 | 1.88363 | ||
| 68 | 2026.02.04 10:59 | buy | 25 | 0.10 | 1.87429 | 0.00000 | 0.00000 | ||
| 69 | 2026.02.04 10:59 | modify | 25 | 0.10 | 1.87429 | 1.86529 | 1.88429 | ||
| 70 | 2026.02.04 17:00 | sell | 26 | 0.10 | 1.86637 | 0.00000 | 0.00000 | ||
| 71 | 2026.02.04 17:00 | modify | 26 | 0.10 | 1.86637 | 1.87537 | 1.85637 | ||
| 72 | 2026.02.04 17:03 | sell | 27 | 0.10 | 1.86713 | 0.00000 | 0.00000 | ||
| 73 | 2026.02.04 17:03 | modify | 27 | 0.10 | 1.86713 | 1.87613 | 1.85713 | ||
| 74 | 2026.02.04 17:24 | sell | 28 | 0.10 | 1.86773 | 0.00000 | 0.00000 | ||
| 75 | 2026.02.04 17:24 | modify | 28 | 0.10 | 1.86773 | 1.87673 | 1.85773 | ||
| 76 | 2026.02.04 17:57 | sell | 29 | 0.10 | 1.86593 | 0.00000 | 0.00000 | ||
| 77 | 2026.02.04 17:57 | modify | 29 | 0.10 | 1.86593 | 1.87493 | 1.85593 | ||
| 78 | 2026.02.04 18:00 | close | 29 | 0.10 | 1.86609 | 1.87493 | 1.85593 | -1.18 | 1007.77 |
| 79 | 2026.02.04 18:00 | close | 28 | 0.10 | 1.86609 | 1.87673 | 1.85773 | 12.08 | 1019.85 |
| 80 | 2026.02.04 18:00 | close | 27 | 0.10 | 1.86609 | 1.87613 | 1.85713 | 7.66 | 1027.51 |
| 81 | 2026.02.04 18:00 | close | 26 | 0.10 | 1.86609 | 1.87537 | 1.85637 | 2.06 | 1029.57 |
| 82 | 2026.02.04 18:00 | close | 25 | 0.10 | 1.86559 | 1.86529 | 1.88429 | -64.09 | 965.48 |
| 83 | 2026.02.04 18:00 | close | 24 | 0.10 | 1.86559 | 1.86463 | 1.88363 | -59.23 | 906.25 |
| 84 | 2026.02.04 18:00 | close | 23 | 0.10 | 1.86559 | 1.86409 | 1.88309 | -55.25 | 851.00 |
| 85 | 2026.02.04 18:00 | close | 22 | 0.10 | 1.86559 | 1.86345 | 1.88245 | -50.53 | 800.47 |
| 86 | 2026.02.04 18:00 | close | 21 | 0.10 | 1.86559 | 1.86286 | 1.88186 | -46.19 | 754.28 |
| 87 | 2026.02.04 18:00 | close | 20 | 0.10 | 1.86559 | 1.86223 | 1.88123 | -41.55 | 712.73 |
| 88 | 2026.02.05 10:00 | sell | 30 | 0.10 | 1.85813 | 0.00000 | 0.00000 | ||
| 89 | 2026.02.05 10:00 | modify | 30 | 0.10 | 1.85813 | 1.86713 | 1.84813 | ||
| 90 | 2026.02.05 10:02 | sell | 31 | 0.10 | 1.85753 | 0.00000 | 0.00000 | ||
| 91 | 2026.02.05 10:02 | modify | 31 | 0.10 | 1.85753 | 1.86653 | 1.84753 | ||
| 92 | 2026.02.05 10:06 | sell | 32 | 0.10 | 1.85873 | 0.00000 | 0.00000 | ||
| 93 | 2026.02.05 10:06 | modify | 32 | 0.10 | 1.85873 | 1.86773 | 1.84873 | ||
| 94 | 2026.02.05 10:10 | sell | 33 | 0.10 | 1.85935 | 0.00000 | 0.00000 | ||
| 95 | 2026.02.05 10:10 | modify | 33 | 0.10 | 1.85935 | 1.86835 | 1.84935 | ||
| 96 | 2026.02.05 12:00 | sell | 34 | 0.10 | 1.85676 | 0.00000 | 0.00000 | ||
| 97 | 2026.02.05 12:00 | modify | 34 | 0.10 | 1.85676 | 1.86576 | 1.84676 | ||
| 98 | 2026.02.05 12:00 | sell | 35 | 0.10 | 1.85507 | 0.00000 | 0.00000 | ||
| 99 | 2026.02.05 12:00 | modify | 35 | 0.10 | 1.85507 | 1.86407 | 1.84507 | ||
| 100 | 2026.02.05 14:47 | sell | 36 | 0.10 | 1.85191 | 0.00000 | 0.00000 | ||
| 101 | 2026.02.05 14:47 | modify | 36 | 0.10 | 1.85191 | 1.86091 | 1.84191 | ||
| 102 | 2026.02.05 14:57 | sell | 37 | 0.10 | 1.84922 | 0.00000 | 0.00000 | ||
| 103 | 2026.02.05 14:57 | modify | 37 | 0.10 | 1.84922 | 1.85822 | 1.83922 | ||
| 104 | 2026.02.05 14:58 | t/p | 33 | 0.10 | 1.84935 | 1.86835 | 1.84935 | 73.66 | 786.39 |
| 105 | 2026.02.05 14:59 | close | 37 | 0.10 | 1.84899 | 1.85822 | 1.83922 | 1.69 | 788.08 |
| 106 | 2026.02.05 14:59 | close | 36 | 0.10 | 1.84899 | 1.86091 | 1.84191 | 21.51 | 809.59 |
| 107 | 2026.02.05 14:59 | close | 35 | 0.10 | 1.84899 | 1.86407 | 1.84507 | 44.78 | 854.37 |
| 108 | 2026.02.05 14:59 | close | 34 | 0.10 | 1.84899 | 1.86576 | 1.84676 | 57.23 | 911.60 |
| 109 | 2026.02.05 14:59 | close | 32 | 0.10 | 1.84899 | 1.86773 | 1.84873 | 71.74 | 983.34 |
| 110 | 2026.02.05 14:59 | close | 31 | 0.10 | 1.84899 | 1.86653 | 1.84753 | 62.91 | 1046.25 |
| 111 | 2026.02.05 14:59 | close | 30 | 0.10 | 1.84899 | 1.86713 | 1.84813 | 67.32 | 1113.57 |
| 112 | 2026.02.06 10:00 | buy | 38 | 0.10 | 1.85810 | 0.00000 | 0.00000 | ||
| 113 | 2026.02.06 10:00 | modify | 38 | 0.10 | 1.85810 | 1.84910 | 1.86810 | ||
| 114 | 2026.02.06 10:15 | buy | 39 | 0.10 | 1.85871 | 0.00000 | 0.00000 | ||
| 115 | 2026.02.06 10:15 | modify | 39 | 0.10 | 1.85871 | 1.84971 | 1.86871 | ||
| 116 | 2026.02.06 11:22 | buy | 40 | 0.10 | 1.85930 | 0.00000 | 0.00000 | ||
| 117 | 2026.02.06 11:22 | modify | 40 | 0.10 | 1.85930 | 1.85030 | 1.86930 | ||
| 118 | 2026.02.06 11:26 | buy | 41 | 0.10 | 1.85992 | 0.00000 | 0.00000 | ||
| 119 | 2026.02.06 11:26 | modify | 41 | 0.10 | 1.85992 | 1.85092 | 1.86992 | ||
| 120 | 2026.02.06 13:03 | buy | 42 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 121 | 2026.02.06 13:03 | modify | 42 | 0.10 | 1.85750 | 1.84850 | 1.86750 | ||
| 122 | 2026.02.06 13:30 | buy | 43 | 0.10 | 1.85675 | 0.00000 | 0.00000 | ||
| 123 | 2026.02.06 13:30 | modify | 43 | 0.10 | 1.85675 | 1.84775 | 1.86675 | ||
| 124 | 2026.02.06 13:30 | buy | 44 | 0.10 | 1.85629 | 0.00000 | 0.00000 | ||
| 125 | 2026.02.06 13:30 | modify | 44 | 0.10 | 1.85629 | 1.84729 | 1.86629 | ||
| 126 | 2026.02.06 18:00 | close | 44 | 0.10 | 1.85798 | 1.84729 | 1.86629 | 12.45 | 1126.02 |
| 127 | 2026.02.06 18:00 | close | 43 | 0.10 | 1.85798 | 1.84775 | 1.86675 | 9.06 | 1135.08 |
| 128 | 2026.02.06 18:00 | close | 42 | 0.10 | 1.85798 | 1.84850 | 1.86750 | 3.53 | 1138.61 |
| 129 | 2026.02.06 18:00 | close | 41 | 0.10 | 1.85798 | 1.85092 | 1.86992 | -14.30 | 1124.31 |
| 130 | 2026.02.06 18:00 | close | 40 | 0.10 | 1.85798 | 1.85030 | 1.86930 | -9.73 | 1114.58 |
| 131 | 2026.02.06 18:00 | close | 39 | 0.10 | 1.85798 | 1.84971 | 1.86871 | -5.38 | 1109.20 |
| 132 | 2026.02.06 18:00 | close | 38 | 0.10 | 1.85798 | 1.84910 | 1.86810 | -0.89 | 1108.31 |
| 133 | 2026.02.09 10:00 | sell | 45 | 0.10 | 1.85549 | 0.00000 | 0.00000 | ||
| 134 | 2026.02.09 10:00 | modify | 45 | 0.10 | 1.85549 | 1.86449 | 1.84549 | ||
| 135 | 2026.02.09 10:03 | sell | 46 | 0.10 | 1.85609 | 0.00000 | 0.00000 | ||
| 136 | 2026.02.09 10:03 | modify | 46 | 0.10 | 1.85609 | 1.86509 | 1.84609 | ||
| 137 | 2026.02.09 10:11 | sell | 47 | 0.10 | 1.85669 | 0.00000 | 0.00000 | ||
| 138 | 2026.02.09 10:11 | modify | 47 | 0.10 | 1.85669 | 1.86569 | 1.84669 | ||
| 139 | 2026.02.09 10:44 | sell | 48 | 0.10 | 1.85729 | 0.00000 | 0.00000 | ||
| 140 | 2026.02.09 10:44 | modify | 48 | 0.10 | 1.85729 | 1.86629 | 1.84729 | ||
| 141 | 2026.02.09 11:14 | sell | 49 | 0.10 | 1.85792 | 0.00000 | 0.00000 | ||
| 142 | 2026.02.09 11:14 | modify | 49 | 0.10 | 1.85792 | 1.86692 | 1.84792 | ||
| 143 | 2026.02.09 11:14 | sell | 50 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
| 144 | 2026.02.09 11:14 | modify | 50 | 0.10 | 1.85850 | 1.86750 | 1.84850 | ||
| 145 | 2026.02.09 11:36 | sell | 51 | 0.10 | 1.85909 | 0.00000 | 0.00000 | ||
| 146 | 2026.02.09 11:36 | modify | 51 | 0.10 | 1.85909 | 1.86809 | 1.84909 | ||
| 147 | 2026.02.09 14:00 | buy | 52 | 0.10 | 1.85719 | 0.00000 | 0.00000 | ||
| 148 | 2026.02.09 14:00 | modify | 52 | 0.10 | 1.85719 | 1.84819 | 1.86719 | ||
| 149 | 2026.02.09 14:03 | buy | 53 | 0.10 | 1.85658 | 0.00000 | 0.00000 | ||
| 150 | 2026.02.09 14:03 | modify | 53 | 0.10 | 1.85658 | 1.84758 | 1.86658 | ||
| 151 | 2026.02.09 14:03 | buy | 54 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
| 152 | 2026.02.09 14:03 | modify | 54 | 0.10 | 1.85593 | 1.84693 | 1.86593 | ||
| 153 | 2026.02.09 14:05 | buy | 55 | 0.10 | 1.85537 | 0.00000 | 0.00000 | ||
| 154 | 2026.02.09 14:05 | modify | 55 | 0.10 | 1.85537 | 1.84637 | 1.86537 | ||
| 155 | 2026.02.09 14:06 | buy | 56 | 0.10 | 1.85479 | 0.00000 | 0.00000 | ||
| 156 | 2026.02.09 14:06 | modify | 56 | 0.10 | 1.85479 | 1.84579 | 1.86479 | ||
| 157 | 2026.02.09 14:07 | buy | 57 | 0.10 | 1.85415 | 0.00000 | 0.00000 | ||
| 158 | 2026.02.09 14:07 | modify | 57 | 0.10 | 1.85415 | 1.84515 | 1.86415 | ||
| 159 | 2026.02.09 14:12 | buy | 58 | 0.10 | 1.85358 | 0.00000 | 0.00000 | ||
| 160 | 2026.02.09 14:12 | modify | 58 | 0.10 | 1.85358 | 1.84458 | 1.86358 | ||
| 161 | 2026.02.09 14:12 | buy | 59 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 162 | 2026.02.09 14:12 | modify | 59 | 0.10 | 1.85296 | 1.84396 | 1.86296 | ||
| 163 | 2026.02.09 14:21 | buy | 60 | 0.10 | 1.85232 | 0.00000 | 0.00000 | ||
| 164 | 2026.02.09 14:21 | modify | 60 | 0.10 | 1.85232 | 1.84332 | 1.86232 | ||
| 165 | 2026.02.09 15:00 | sell | 61 | 0.10 | 1.85310 | 0.00000 | 0.00000 | ||
| 166 | 2026.02.09 15:00 | modify | 61 | 0.10 | 1.85310 | 1.86210 | 1.84310 | ||
| 167 | 2026.02.09 15:00 | sell | 62 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
| 168 | 2026.02.09 15:00 | modify | 62 | 0.10 | 1.85372 | 1.86272 | 1.84372 | ||
| 169 | 2026.02.09 15:03 | sell | 63 | 0.10 | 1.85434 | 0.00000 | 0.00000 | ||
| 170 | 2026.02.09 15:03 | modify | 63 | 0.10 | 1.85434 | 1.86334 | 1.84434 | ||
| 171 | 2026.02.09 15:12 | sell | 64 | 0.10 | 1.85497 | 0.00000 | 0.00000 | ||
| 172 | 2026.02.09 15:12 | modify | 64 | 0.10 | 1.85497 | 1.86397 | 1.84497 | ||
| 173 | 2026.02.09 18:00 | close | 64 | 0.10 | 1.85568 | 1.86397 | 1.84497 | -5.23 | 1103.08 |
| 174 | 2026.02.09 18:00 | close | 63 | 0.10 | 1.85568 | 1.86334 | 1.84434 | -9.87 | 1093.21 |
| 175 | 2026.02.09 18:00 | close | 62 | 0.10 | 1.85568 | 1.86272 | 1.84372 | -14.44 | 1078.77 |
| 176 | 2026.02.09 18:00 | close | 61 | 0.10 | 1.85568 | 1.86210 | 1.84310 | -19.01 | 1059.76 |
| 177 | 2026.02.09 18:00 | close | 60 | 0.10 | 1.85518 | 1.84332 | 1.86232 | 21.07 | 1080.83 |
| 178 | 2026.02.09 18:00 | close | 59 | 0.10 | 1.85518 | 1.84396 | 1.86296 | 16.36 | 1097.19 |
| 179 | 2026.02.09 18:00 | close | 58 | 0.10 | 1.85518 | 1.84458 | 1.86358 | 11.79 | 1108.98 |
| 180 | 2026.02.09 18:00 | close | 57 | 0.10 | 1.85518 | 1.84515 | 1.86415 | 7.59 | 1116.57 |
| 181 | 2026.02.09 18:00 | close | 56 | 0.10 | 1.85518 | 1.84579 | 1.86479 | 2.88 | 1119.45 |
| 182 | 2026.02.09 18:00 | close | 55 | 0.10 | 1.85518 | 1.84637 | 1.86537 | -1.40 | 1118.05 |
| 183 | 2026.02.09 18:00 | close | 54 | 0.10 | 1.85518 | 1.84693 | 1.86593 | -5.52 | 1112.53 |
| 184 | 2026.02.09 18:00 | close | 53 | 0.10 | 1.85518 | 1.84758 | 1.86658 | -10.31 | 1102.22 |
| 185 | 2026.02.09 18:00 | close | 52 | 0.10 | 1.85518 | 1.84819 | 1.86719 | -14.80 | 1087.42 |
| 186 | 2026.02.09 18:00 | close | 51 | 0.10 | 1.85568 | 1.86809 | 1.84909 | 25.12 | 1112.54 |
| 187 | 2026.02.09 18:00 | close | 50 | 0.10 | 1.85568 | 1.86750 | 1.84850 | 20.77 | 1133.31 |
| 188 | 2026.02.09 18:00 | close | 49 | 0.10 | 1.85568 | 1.86692 | 1.84792 | 16.50 | 1149.81 |
| 189 | 2026.02.09 18:00 | close | 48 | 0.10 | 1.85568 | 1.86629 | 1.84729 | 11.86 | 1161.67 |
| 190 | 2026.02.09 18:00 | close | 47 | 0.10 | 1.85568 | 1.86569 | 1.84669 | 7.44 | 1169.11 |
| 191 | 2026.02.09 18:00 | close | 46 | 0.10 | 1.85568 | 1.86509 | 1.84609 | 3.02 | 1172.13 |
| 192 | 2026.02.09 18:00 | close | 45 | 0.10 | 1.85568 | 1.86449 | 1.84549 | -1.40 | 1170.73 |
| 193 | 2026.02.10 10:00 | sell | 65 | 0.10 | 1.85374 | 0.00000 | 0.00000 | ||
| 194 | 2026.02.10 10:00 | modify | 65 | 0.10 | 1.85374 | 1.86274 | 1.84374 | ||
| 195 | 2026.02.10 10:07 | sell | 66 | 0.10 | 1.85437 | 0.00000 | 0.00000 | ||
| 196 | 2026.02.10 10:07 | modify | 66 | 0.10 | 1.85437 | 1.86337 | 1.84437 | ||
| 197 | 2026.02.10 10:21 | sell | 67 | 0.10 | 1.85313 | 0.00000 | 0.00000 | ||
| 198 | 2026.02.10 10:21 | modify | 67 | 0.10 | 1.85313 | 1.86213 | 1.84313 | ||
| 199 | 2026.02.10 11:05 | sell | 68 | 0.10 | 1.85252 | 0.00000 | 0.00000 | ||
| 200 | 2026.02.10 11:05 | modify | 68 | 0.10 | 1.85252 | 1.86152 | 1.84252 | ||
| 201 | 2026.02.10 12:18 | sell | 69 | 0.10 | 1.85497 | 0.00000 | 0.00000 | ||
| 202 | 2026.02.10 12:18 | modify | 69 | 0.10 | 1.85497 | 1.86397 | 1.84497 | ||
| 203 | 2026.02.10 12:21 | sell | 70 | 0.10 | 1.85554 | 0.00000 | 0.00000 | ||
| 204 | 2026.02.10 12:21 | modify | 70 | 0.10 | 1.85554 | 1.86454 | 1.84554 | ||
| 205 | 2026.02.10 12:21 | sell | 71 | 0.10 | 1.85621 | 0.00000 | 0.00000 | ||
| 206 | 2026.02.10 12:21 | modify | 71 | 0.10 | 1.85621 | 1.86521 | 1.84621 | ||
| 207 | 2026.02.10 14:02 | buy | 72 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 208 | 2026.02.10 14:02 | modify | 72 | 0.10 | 1.85425 | 1.84525 | 1.86425 | ||
| 209 | 2026.02.10 14:23 | buy | 73 | 0.10 | 1.85485 | 0.00000 | 0.00000 | ||
| 210 | 2026.02.10 14:23 | modify | 73 | 0.10 | 1.85485 | 1.84585 | 1.86485 | ||
| 211 | 2026.02.10 14:30 | buy | 74 | 0.10 | 1.85362 | 0.00000 | 0.00000 | ||
| 212 | 2026.02.10 14:30 | modify | 74 | 0.10 | 1.85362 | 1.84462 | 1.86362 | ||
| 213 | 2026.02.10 14:32 | buy | 75 | 0.10 | 1.85304 | 0.00000 | 0.00000 | ||
| 214 | 2026.02.10 14:32 | modify | 75 | 0.10 | 1.85304 | 1.84404 | 1.86304 | ||
| 215 | 2026.02.10 14:37 | buy | 76 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
| 216 | 2026.02.10 14:37 | modify | 76 | 0.10 | 1.85241 | 1.84341 | 1.86241 | ||
| 217 | 2026.02.10 14:39 | buy | 77 | 0.10 | 1.85183 | 0.00000 | 0.00000 | ||
| 218 | 2026.02.10 14:39 | modify | 77 | 0.10 | 1.85183 | 1.84283 | 1.86183 | ||
| 219 | 2026.02.10 14:55 | buy | 78 | 0.10 | 1.85124 | 0.00000 | 0.00000 | ||
| 220 | 2026.02.10 14:55 | modify | 78 | 0.10 | 1.85124 | 1.84224 | 1.86124 | ||
| 221 | 2026.02.10 15:01 | sell | 79 | 0.10 | 1.85076 | 0.00000 | 0.00000 | ||
| 222 | 2026.02.10 15:01 | modify | 79 | 0.10 | 1.85076 | 1.85976 | 1.84076 | ||
| 223 | 2026.02.10 15:02 | sell | 80 | 0.10 | 1.85014 | 0.00000 | 0.00000 | ||
| 224 | 2026.02.10 15:02 | modify | 80 | 0.10 | 1.85014 | 1.85914 | 1.84014 | ||
| 225 | 2026.02.10 15:06 | sell | 81 | 0.10 | 1.84954 | 0.00000 | 0.00000 | ||
| 226 | 2026.02.10 15:06 | modify | 81 | 0.10 | 1.84954 | 1.85854 | 1.83954 | ||
| 227 | 2026.02.10 15:09 | sell | 82 | 0.10 | 1.84892 | 0.00000 | 0.00000 | ||
| 228 | 2026.02.10 15:09 | modify | 82 | 0.10 | 1.84892 | 1.85792 | 1.83892 | ||
| 229 | 2026.02.10 15:16 | sell | 83 | 0.10 | 1.84833 | 0.00000 | 0.00000 | ||
| 230 | 2026.02.10 15:16 | modify | 83 | 0.10 | 1.84833 | 1.85733 | 1.83833 | ||
| 231 | 2026.02.10 17:49 | sell | 84 | 0.10 | 1.84773 | 0.00000 | 0.00000 | ||
| 232 | 2026.02.10 17:49 | modify | 84 | 0.10 | 1.84773 | 1.85673 | 1.83773 | ||
| 233 | 2026.02.10 18:00 | close | 84 | 0.10 | 1.84943 | 1.85673 | 1.83773 | -12.52 | 1158.21 |
| 234 | 2026.02.10 18:00 | close | 83 | 0.10 | 1.84943 | 1.85733 | 1.83833 | -8.10 | 1150.11 |
| 235 | 2026.02.10 18:00 | close | 82 | 0.10 | 1.84943 | 1.85792 | 1.83892 | -3.76 | 1146.35 |
| 236 | 2026.02.10 18:00 | close | 81 | 0.10 | 1.84943 | 1.85854 | 1.83954 | 0.81 | 1147.16 |
| 237 | 2026.02.10 18:00 | close | 80 | 0.10 | 1.84943 | 1.85914 | 1.84014 | 5.23 | 1152.39 |
| 238 | 2026.02.10 18:00 | close | 79 | 0.10 | 1.84943 | 1.85976 | 1.84076 | 9.80 | 1162.19 |
| 239 | 2026.02.10 18:00 | close | 78 | 0.10 | 1.84893 | 1.84224 | 1.86124 | -17.02 | 1145.17 |
| 240 | 2026.02.10 18:00 | close | 77 | 0.10 | 1.84893 | 1.84283 | 1.86183 | -21.37 | 1123.80 |
| 241 | 2026.02.10 18:00 | close | 76 | 0.10 | 1.84893 | 1.84341 | 1.86241 | -25.64 | 1098.16 |
| 242 | 2026.02.10 18:00 | close | 75 | 0.10 | 1.84893 | 1.84404 | 1.86304 | -30.28 | 1067.88 |
| 243 | 2026.02.10 18:00 | close | 74 | 0.10 | 1.84893 | 1.84462 | 1.86362 | -34.55 | 1033.33 |
| 244 | 2026.02.10 18:00 | close | 73 | 0.10 | 1.84893 | 1.84585 | 1.86485 | -43.62 | 989.71 |
| 245 | 2026.02.10 18:00 | close | 72 | 0.10 | 1.84893 | 1.84525 | 1.86425 | -39.20 | 950.51 |
| 246 | 2026.02.10 18:00 | close | 71 | 0.10 | 1.84943 | 1.86521 | 1.84621 | 49.94 | 1000.45 |
| 247 | 2026.02.10 18:00 | close | 70 | 0.10 | 1.84943 | 1.86454 | 1.84554 | 45.01 | 1045.46 |
| 248 | 2026.02.10 18:00 | close | 69 | 0.10 | 1.84943 | 1.86397 | 1.84497 | 40.81 | 1086.27 |
| 249 | 2026.02.10 18:00 | close | 68 | 0.10 | 1.84943 | 1.86152 | 1.84252 | 22.76 | 1109.03 |
| 250 | 2026.02.10 18:00 | close | 67 | 0.10 | 1.84943 | 1.86213 | 1.84313 | 27.26 | 1136.29 |
| 251 | 2026.02.10 18:00 | close | 66 | 0.10 | 1.84943 | 1.86337 | 1.84437 | 36.39 | 1172.68 |
| 252 | 2026.02.10 18:00 | close | 65 | 0.10 | 1.84943 | 1.86274 | 1.84374 | 31.75 | 1204.43 |
| 253 | 2026.02.11 10:00 | buy | 85 | 0.10 | 1.85083 | 0.00000 | 0.00000 | ||
| 254 | 2026.02.11 10:00 | modify | 85 | 0.10 | 1.85083 | 1.84183 | 1.86083 | ||
| 255 | 2026.02.11 10:03 | buy | 86 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 256 | 2026.02.11 10:03 | modify | 86 | 0.10 | 1.85022 | 1.84122 | 1.86022 | ||
| 257 | 2026.02.11 10:30 | buy | 87 | 0.10 | 1.84962 | 0.00000 | 0.00000 | ||
| 258 | 2026.02.11 10:30 | modify | 87 | 0.10 | 1.84962 | 1.84062 | 1.85962 | ||
| 259 | 2026.02.11 10:41 | buy | 88 | 0.10 | 1.85143 | 0.00000 | 0.00000 | ||
| 260 | 2026.02.11 10:41 | modify | 88 | 0.10 | 1.85143 | 1.84243 | 1.86143 | ||
| 261 | 2026.02.11 10:55 | buy | 89 | 0.10 | 1.85207 | 0.00000 | 0.00000 | ||
| 262 | 2026.02.11 10:55 | modify | 89 | 0.10 | 1.85207 | 1.84307 | 1.86207 | ||
| 263 | 2026.02.11 11:42 | buy | 90 | 0.10 | 1.85264 | 0.00000 | 0.00000 | ||
| 264 | 2026.02.11 11:42 | modify | 90 | 0.10 | 1.85264 | 1.84364 | 1.86264 | ||
| 265 | 2026.02.11 11:43 | buy | 91 | 0.10 | 1.85335 | 0.00000 | 0.00000 | ||
| 266 | 2026.02.11 11:43 | modify | 91 | 0.10 | 1.85335 | 1.84435 | 1.86335 | ||
| 267 | 2026.02.11 11:43 | buy | 92 | 0.10 | 1.85392 | 0.00000 | 0.00000 | ||
| 268 | 2026.02.11 11:43 | modify | 92 | 0.10 | 1.85392 | 1.84492 | 1.86392 | ||
| 269 | 2026.02.11 11:44 | buy | 93 | 0.10 | 1.85451 | 0.00000 | 0.00000 | ||
| 270 | 2026.02.11 11:44 | modify | 93 | 0.10 | 1.85451 | 1.84551 | 1.86451 | ||
| 271 | 2026.02.11 11:44 | buy | 94 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 272 | 2026.02.11 11:44 | modify | 94 | 0.10 | 1.85504 | 1.84604 | 1.86504 | ||
| 273 | 2026.02.11 13:18 | buy | 95 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 274 | 2026.02.11 13:18 | modify | 95 | 0.10 | 1.85657 | 1.84757 | 1.86657 | ||
| 275 | 2026.02.11 13:29 | close | 95 | 0.10 | 1.85579 | 1.84757 | 1.86657 | -5.75 | 1198.68 |
| 276 | 2026.02.11 13:29 | close | 94 | 0.10 | 1.85579 | 1.84604 | 1.86504 | 5.53 | 1204.21 |
| 277 | 2026.02.11 13:29 | close | 93 | 0.10 | 1.85579 | 1.84551 | 1.86451 | 9.43 | 1213.64 |
| 278 | 2026.02.11 13:29 | close | 92 | 0.10 | 1.85579 | 1.84492 | 1.86392 | 13.78 | 1227.42 |
| 279 | 2026.02.11 13:29 | close | 91 | 0.10 | 1.85579 | 1.84435 | 1.86335 | 17.98 | 1245.40 |
| 280 | 2026.02.11 13:29 | close | 90 | 0.10 | 1.85579 | 1.84364 | 1.86264 | 23.21 | 1268.61 |
| 281 | 2026.02.11 13:29 | close | 89 | 0.10 | 1.85579 | 1.84307 | 1.86207 | 27.41 | 1296.02 |
| 282 | 2026.02.11 13:29 | close | 88 | 0.10 | 1.85579 | 1.84243 | 1.86143 | 32.12 | 1328.14 |
| 283 | 2026.02.11 13:29 | close | 87 | 0.10 | 1.85579 | 1.84062 | 1.85962 | 45.45 | 1373.59 |
| 284 | 2026.02.11 13:29 | close | 86 | 0.10 | 1.85579 | 1.84122 | 1.86022 | 41.03 | 1414.62 |
| 285 | 2026.02.11 13:29 | close | 85 | 0.10 | 1.85579 | 1.84183 | 1.86083 | 36.54 | 1451.16 |
| 286 | 2026.02.12 10:00 | buy | 96 | 0.10 | 1.85143 | 0.00000 | 0.00000 | ||
| 287 | 2026.02.12 10:00 | modify | 96 | 0.10 | 1.85143 | 1.84243 | 1.86143 | ||
| 288 | 2026.02.12 10:05 | buy | 97 | 0.10 | 1.85083 | 0.00000 | 0.00000 | ||
| 289 | 2026.02.12 10:05 | modify | 97 | 0.10 | 1.85083 | 1.84183 | 1.86083 | ||
| 290 | 2026.02.12 11:07 | buy | 98 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 291 | 2026.02.12 11:07 | modify | 98 | 0.10 | 1.85018 | 1.84118 | 1.86018 | ||
| 292 | 2026.02.12 13:23 | buy | 99 | 0.10 | 1.85203 | 0.00000 | 0.00000 | ||
| 293 | 2026.02.12 13:23 | modify | 99 | 0.10 | 1.85203 | 1.84303 | 1.86203 | ||
| 294 | 2026.02.12 13:40 | buy | 100 | 0.10 | 1.85263 | 0.00000 | 0.00000 | ||
| 295 | 2026.02.12 13:40 | modify | 100 | 0.10 | 1.85263 | 1.84363 | 1.86263 | ||
| 296 | 2026.02.12 14:24 | buy | 101 | 0.10 | 1.85325 | 0.00000 | 0.00000 | ||
| 297 | 2026.02.12 14:24 | modify | 101 | 0.10 | 1.85325 | 1.84425 | 1.86325 | ||
| 298 | 2026.02.12 14:26 | buy | 102 | 0.10 | 1.85385 | 0.00000 | 0.00000 | ||
| 299 | 2026.02.12 14:26 | modify | 102 | 0.10 | 1.85385 | 1.84485 | 1.86385 | ||
| 300 | 2026.02.12 14:40 | buy | 103 | 0.10 | 1.85443 | 0.00000 | 0.00000 | ||
| 301 | 2026.02.12 14:40 | modify | 103 | 0.10 | 1.85443 | 1.84543 | 1.86443 | ||
| 302 | 2026.02.12 14:46 | buy | 104 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 303 | 2026.02.12 14:46 | modify | 104 | 0.10 | 1.85504 | 1.84604 | 1.86504 | ||
| 304 | 2026.02.12 14:50 | buy | 105 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
| 305 | 2026.02.12 14:50 | modify | 105 | 0.10 | 1.85563 | 1.84663 | 1.86563 | ||
| 306 | 2026.02.12 14:55 | buy | 106 | 0.10 | 1.85627 | 0.00000 | 0.00000 | ||
| 307 | 2026.02.12 14:55 | modify | 106 | 0.10 | 1.85627 | 1.84727 | 1.86627 | ||
| 308 | 2026.02.12 14:58 | buy | 107 | 0.10 | 1.85683 | 0.00000 | 0.00000 | ||
| 309 | 2026.02.12 14:58 | modify | 107 | 0.10 | 1.85683 | 1.84783 | 1.86683 | ||
| 310 | 2026.02.12 15:13 | buy | 108 | 0.10 | 1.85745 | 0.00000 | 0.00000 | ||
| 311 | 2026.02.12 15:13 | modify | 108 | 0.10 | 1.85745 | 1.84845 | 1.86745 | ||
| 312 | 2026.02.12 15:20 | close | 108 | 0.10 | 1.85657 | 1.84845 | 1.86745 | -6.48 | 1444.68 |
| 313 | 2026.02.12 15:20 | close | 107 | 0.10 | 1.85657 | 1.84783 | 1.86683 | -1.91 | 1442.77 |
| 314 | 2026.02.12 15:20 | close | 106 | 0.10 | 1.85657 | 1.84727 | 1.86627 | 2.21 | 1444.98 |
| 315 | 2026.02.12 15:20 | close | 105 | 0.10 | 1.85657 | 1.84663 | 1.86563 | 6.93 | 1451.91 |
| 316 | 2026.02.12 15:20 | close | 104 | 0.10 | 1.85657 | 1.84604 | 1.86504 | 11.28 | 1463.19 |
| 317 | 2026.02.12 15:20 | close | 103 | 0.10 | 1.85657 | 1.84543 | 1.86443 | 15.77 | 1478.96 |
| 318 | 2026.02.12 15:20 | close | 102 | 0.10 | 1.85657 | 1.84485 | 1.86385 | 20.04 | 1499.00 |
| 319 | 2026.02.12 15:20 | close | 101 | 0.10 | 1.85657 | 1.84425 | 1.86325 | 24.46 | 1523.46 |
| 320 | 2026.02.12 15:20 | close | 100 | 0.10 | 1.85657 | 1.84363 | 1.86263 | 29.03 | 1552.49 |
| 321 | 2026.02.12 15:20 | close | 99 | 0.10 | 1.85657 | 1.84303 | 1.86203 | 33.45 | 1585.94 |
| 322 | 2026.02.12 15:20 | close | 98 | 0.10 | 1.85657 | 1.84118 | 1.86018 | 47.08 | 1633.02 |
| 323 | 2026.02.12 15:20 | close | 97 | 0.10 | 1.85657 | 1.84183 | 1.86083 | 42.29 | 1675.31 |
| 324 | 2026.02.12 15:20 | close | 96 | 0.10 | 1.85657 | 1.84243 | 1.86143 | 37.87 | 1713.18 |
| 325 | 2026.02.13 10:00 | sell | 109 | 0.10 | 1.85315 | 0.00000 | 0.00000 | ||
| 326 | 2026.02.13 10:00 | modify | 109 | 0.10 | 1.85315 | 1.86215 | 1.84315 | ||
| 327 | 2026.02.13 10:05 | sell | 110 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 328 | 2026.02.13 10:05 | modify | 110 | 0.10 | 1.85376 | 1.86276 | 1.84376 | ||
| 329 | 2026.02.13 10:19 | sell | 111 | 0.10 | 1.85442 | 0.00000 | 0.00000 | ||
| 330 | 2026.02.13 10:19 | modify | 111 | 0.10 | 1.85442 | 1.86342 | 1.84442 | ||
| 331 | 2026.02.13 12:00 | buy | 112 | 0.10 | 1.85305 | 0.00000 | 0.00000 | ||
| 332 | 2026.02.13 12:00 | modify | 112 | 0.10 | 1.85305 | 1.84405 | 1.86305 | ||
| 333 | 2026.02.13 12:02 | buy | 113 | 0.10 | 1.85365 | 0.00000 | 0.00000 | ||
| 334 | 2026.02.13 12:02 | modify | 113 | 0.10 | 1.85365 | 1.84465 | 1.86365 | ||
| 335 | 2026.02.13 12:35 | buy | 114 | 0.10 | 1.85429 | 0.00000 | 0.00000 | ||
| 336 | 2026.02.13 12:35 | modify | 114 | 0.10 | 1.85429 | 1.84529 | 1.86429 | ||
| 337 | 2026.02.13 12:51 | buy | 115 | 0.10 | 1.85485 | 0.00000 | 0.00000 | ||
| 338 | 2026.02.13 12:51 | modify | 115 | 0.10 | 1.85485 | 1.84585 | 1.86485 | ||
| 339 | 2026.02.13 13:22 | buy | 116 | 0.10 | 1.85555 | 0.00000 | 0.00000 | ||
| 340 | 2026.02.13 13:22 | modify | 116 | 0.10 | 1.85555 | 1.84655 | 1.86555 | ||
| 341 | 2026.02.13 13:26 | buy | 117 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
| 342 | 2026.02.13 13:26 | modify | 117 | 0.10 | 1.85620 | 1.84720 | 1.86620 | ||
| 343 | 2026.02.13 13:29 | buy | 118 | 0.10 | 1.85673 | 0.00000 | 0.00000 | ||
| 344 | 2026.02.13 13:29 | modify | 118 | 0.10 | 1.85673 | 1.84773 | 1.86673 | ||
| 345 | 2026.02.13 13:30 | buy | 119 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 346 | 2026.02.13 13:30 | modify | 119 | 0.10 | 1.85728 | 1.84828 | 1.86728 | ||
| 347 | 2026.02.13 13:30 | buy | 120 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 348 | 2026.02.13 13:30 | modify | 120 | 0.10 | 1.85800 | 1.84900 | 1.86800 | ||
| 349 | 2026.02.13 16:59 | buy | 121 | 0.10 | 1.85846 | 0.00000 | 0.00000 | ||
| 350 | 2026.02.13 16:59 | modify | 121 | 0.10 | 1.85846 | 1.84946 | 1.86846 | ||
| 351 | 2026.02.13 18:00 | close | 121 | 0.10 | 1.85661 | 1.84946 | 1.86846 | -13.63 | 1699.55 |
| 352 | 2026.02.13 18:00 | close | 120 | 0.10 | 1.85661 | 1.84900 | 1.86800 | -10.24 | 1689.31 |
| 353 | 2026.02.13 18:00 | close | 119 | 0.10 | 1.85661 | 1.84828 | 1.86728 | -4.94 | 1684.37 |
| 354 | 2026.02.13 18:00 | close | 118 | 0.10 | 1.85661 | 1.84773 | 1.86673 | -0.88 | 1683.49 |
| 355 | 2026.02.13 18:00 | close | 117 | 0.10 | 1.85661 | 1.84720 | 1.86620 | 3.02 | 1686.51 |
| 356 | 2026.02.13 18:00 | close | 116 | 0.10 | 1.85661 | 1.84655 | 1.86555 | 7.81 | 1694.32 |
| 357 | 2026.02.13 18:00 | close | 115 | 0.10 | 1.85661 | 1.84585 | 1.86485 | 12.97 | 1707.29 |
| 358 | 2026.02.13 18:00 | close | 114 | 0.10 | 1.85661 | 1.84529 | 1.86429 | 17.09 | 1724.38 |
| 359 | 2026.02.13 18:00 | close | 113 | 0.10 | 1.85661 | 1.84465 | 1.86365 | 21.81 | 1746.19 |
| 360 | 2026.02.13 18:00 | close | 112 | 0.10 | 1.85661 | 1.84405 | 1.86305 | 26.23 | 1772.42 |
| 361 | 2026.02.13 18:00 | close | 111 | 0.10 | 1.85711 | 1.86342 | 1.84442 | -19.81 | 1752.61 |
| 362 | 2026.02.13 18:00 | close | 110 | 0.10 | 1.85711 | 1.86276 | 1.84376 | -24.67 | 1727.94 |
| 363 | 2026.02.13 18:00 | close | 109 | 0.10 | 1.85711 | 1.86215 | 1.84315 | -29.17 | 1698.77 |
| 364 | 2026.02.16 10:00 | buy | 122 | 0.10 | 1.85848 | 0.00000 | 0.00000 | ||
| 365 | 2026.02.16 10:00 | modify | 122 | 0.10 | 1.85848 | 1.84948 | 1.86848 | ||
| 366 | 2026.02.16 10:40 | buy | 123 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 367 | 2026.02.16 10:40 | modify | 123 | 0.10 | 1.85788 | 1.84888 | 1.86788 | ||
| 368 | 2026.02.16 10:59 | buy | 124 | 0.10 | 1.85911 | 0.00000 | 0.00000 | ||
| 369 | 2026.02.16 10:59 | modify | 124 | 0.10 | 1.85911 | 1.85011 | 1.86911 | ||
| 370 | 2026.02.16 11:03 | sell | 125 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
| 371 | 2026.02.16 11:03 | modify | 125 | 0.10 | 1.85860 | 1.86760 | 1.84860 | ||
| 372 | 2026.02.16 11:25 | sell | 126 | 0.10 | 1.85918 | 0.00000 | 0.00000 | ||
| 373 | 2026.02.16 11:25 | modify | 126 | 0.10 | 1.85918 | 1.86818 | 1.84918 | ||
| 374 | 2026.02.16 13:14 | sell | 127 | 0.10 | 1.85793 | 0.00000 | 0.00000 | ||
| 375 | 2026.02.16 13:14 | modify | 127 | 0.10 | 1.85793 | 1.86693 | 1.84793 | ||
| 376 | 2026.02.16 13:33 | sell | 128 | 0.10 | 1.85737 | 0.00000 | 0.00000 | ||
| 377 | 2026.02.16 13:33 | modify | 128 | 0.10 | 1.85737 | 1.86637 | 1.84737 | ||
| 378 | 2026.02.16 18:00 | close | 128 | 0.10 | 1.85882 | 1.86637 | 1.84737 | -10.68 | 1688.09 |
| 379 | 2026.02.16 18:00 | close | 127 | 0.10 | 1.85882 | 1.86693 | 1.84793 | -6.56 | 1681.53 |
| 380 | 2026.02.16 18:00 | close | 126 | 0.10 | 1.85882 | 1.86818 | 1.84918 | 2.65 | 1684.18 |
| 381 | 2026.02.16 18:00 | close | 125 | 0.10 | 1.85882 | 1.86760 | 1.84860 | -1.62 | 1682.56 |
| 382 | 2026.02.16 18:00 | close | 124 | 0.10 | 1.85832 | 1.85011 | 1.86911 | -5.82 | 1676.74 |
| 383 | 2026.02.16 18:00 | close | 123 | 0.10 | 1.85832 | 1.84888 | 1.86788 | 3.24 | 1679.98 |
| 384 | 2026.02.16 18:00 | close | 122 | 0.10 | 1.85832 | 1.84948 | 1.86848 | -1.18 | 1678.80 |
| 385 | 2026.02.17 10:00 | sell | 129 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 386 | 2026.02.17 10:00 | modify | 129 | 0.10 | 1.85412 | 1.86312 | 1.84412 | ||
| 387 | 2026.02.17 10:24 | sell | 130 | 0.10 | 1.85472 | 0.00000 | 0.00000 | ||
| 388 | 2026.02.17 10:24 | modify | 130 | 0.10 | 1.85472 | 1.86372 | 1.84472 | ||
| 389 | 2026.02.17 10:38 | sell | 131 | 0.10 | 1.85536 | 0.00000 | 0.00000 | ||
| 390 | 2026.02.17 10:38 | modify | 131 | 0.10 | 1.85536 | 1.86436 | 1.84536 | ||
| 391 | 2026.02.17 11:14 | sell | 132 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
| 392 | 2026.02.17 11:14 | modify | 132 | 0.10 | 1.85348 | 1.86248 | 1.84348 | ||
| 393 | 2026.02.17 11:15 | sell | 133 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
| 394 | 2026.02.17 11:15 | modify | 133 | 0.10 | 1.85291 | 1.86191 | 1.84291 | ||
| 395 | 2026.02.17 11:38 | sell | 134 | 0.10 | 1.85228 | 0.00000 | 0.00000 | ||
| 396 | 2026.02.17 11:38 | modify | 134 | 0.10 | 1.85228 | 1.86128 | 1.84228 | ||
| 397 | 2026.02.17 11:45 | sell | 135 | 0.10 | 1.85163 | 0.00000 | 0.00000 | ||
| 398 | 2026.02.17 11:45 | modify | 135 | 0.10 | 1.85163 | 1.86063 | 1.84163 | ||
| 399 | 2026.02.17 11:50 | sell | 136 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
| 400 | 2026.02.17 11:50 | modify | 136 | 0.10 | 1.85107 | 1.86007 | 1.84107 | ||
| 401 | 2026.02.17 11:56 | sell | 137 | 0.10 | 1.85045 | 0.00000 | 0.00000 | ||
| 402 | 2026.02.17 11:56 | modify | 137 | 0.10 | 1.85045 | 1.85945 | 1.84045 | ||
| 403 | 2026.02.17 12:25 | sell | 138 | 0.10 | 1.84985 | 0.00000 | 0.00000 | ||
| 404 | 2026.02.17 12:25 | modify | 138 | 0.10 | 1.84985 | 1.85885 | 1.83985 | ||
| 405 | 2026.02.17 12:45 | sell | 139 | 0.10 | 1.84931 | 0.00000 | 0.00000 | ||
| 406 | 2026.02.17 12:45 | modify | 139 | 0.10 | 1.84931 | 1.85831 | 1.83931 | ||
| 407 | 2026.02.17 13:10 | sell | 140 | 0.10 | 1.84872 | 0.00000 | 0.00000 | ||
| 408 | 2026.02.17 13:10 | modify | 140 | 0.10 | 1.84872 | 1.85772 | 1.83872 | ||
| 409 | 2026.02.17 13:19 | sell | 141 | 0.10 | 1.84811 | 0.00000 | 0.00000 | ||
| 410 | 2026.02.17 13:19 | modify | 141 | 0.10 | 1.84811 | 1.85711 | 1.83811 | ||
| 411 | 2026.02.17 14:10 | close | 141 | 0.10 | 1.84884 | 1.85711 | 1.83811 | -5.38 | 1673.42 |
| 412 | 2026.02.17 14:10 | close | 140 | 0.10 | 1.84884 | 1.85772 | 1.83872 | -0.89 | 1672.53 |
| 413 | 2026.02.17 14:10 | close | 139 | 0.10 | 1.84884 | 1.85831 | 1.83931 | 3.46 | 1675.99 |
| 414 | 2026.02.17 14:10 | close | 138 | 0.10 | 1.84884 | 1.85885 | 1.83985 | 7.44 | 1683.43 |
| 415 | 2026.02.17 14:10 | close | 137 | 0.10 | 1.84884 | 1.85945 | 1.84045 | 11.85 | 1695.28 |
| 416 | 2026.02.17 14:10 | close | 136 | 0.10 | 1.84884 | 1.86007 | 1.84107 | 16.42 | 1711.70 |
| 417 | 2026.02.17 14:10 | close | 135 | 0.10 | 1.84884 | 1.86063 | 1.84163 | 20.55 | 1732.25 |
| 418 | 2026.02.17 14:10 | close | 134 | 0.10 | 1.84884 | 1.86128 | 1.84228 | 25.33 | 1757.58 |
| 419 | 2026.02.17 14:10 | close | 133 | 0.10 | 1.84884 | 1.86191 | 1.84291 | 29.98 | 1787.56 |
| 420 | 2026.02.17 14:10 | close | 132 | 0.10 | 1.84884 | 1.86248 | 1.84348 | 34.17 | 1821.73 |
| 421 | 2026.02.17 14:10 | close | 131 | 0.10 | 1.84884 | 1.86436 | 1.84536 | 48.02 | 1869.75 |
| 422 | 2026.02.17 14:10 | close | 130 | 0.10 | 1.84884 | 1.86372 | 1.84472 | 43.31 | 1913.06 |
| 423 | 2026.02.17 14:10 | close | 129 | 0.10 | 1.84884 | 1.86312 | 1.84412 | 38.89 | 1951.95 |
| 424 | 2026.02.18 10:00 | buy | 142 | 0.10 | 1.85407 | 0.00000 | 0.00000 | ||
| 425 | 2026.02.18 10:00 | modify | 142 | 0.10 | 1.85407 | 1.84507 | 1.86407 | ||
| 426 | 2026.02.18 10:03 | buy | 143 | 0.10 | 1.85343 | 0.00000 | 0.00000 | ||
| 427 | 2026.02.18 10:03 | modify | 143 | 0.10 | 1.85343 | 1.84443 | 1.86343 | ||
| 428 | 2026.02.18 10:25 | buy | 144 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 429 | 2026.02.18 10:25 | modify | 144 | 0.10 | 1.85467 | 1.84567 | 1.86467 | ||
| 430 | 2026.02.18 10:56 | buy | 145 | 0.10 | 1.85286 | 0.00000 | 0.00000 | ||
| 431 | 2026.02.18 10:56 | modify | 145 | 0.10 | 1.85286 | 1.84386 | 1.86286 | ||
| 432 | 2026.02.18 11:20 | buy | 146 | 0.10 | 1.85224 | 0.00000 | 0.00000 | ||
| 433 | 2026.02.18 11:20 | modify | 146 | 0.10 | 1.85224 | 1.84324 | 1.86224 | ||
| 434 | 2026.02.18 14:18 | buy | 147 | 0.10 | 1.85164 | 0.00000 | 0.00000 | ||
| 435 | 2026.02.18 14:18 | modify | 147 | 0.10 | 1.85164 | 1.84264 | 1.86164 | ||
| 436 | 2026.02.18 14:30 | buy | 148 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
| 437 | 2026.02.18 14:30 | modify | 148 | 0.10 | 1.85107 | 1.84207 | 1.86107 | ||
| 438 | 2026.02.18 14:56 | buy | 149 | 0.10 | 1.85046 | 0.00000 | 0.00000 | ||
| 439 | 2026.02.18 14:56 | modify | 149 | 0.10 | 1.85046 | 1.84146 | 1.86046 | ||
| 440 | 2026.02.18 17:49 | buy | 150 | 0.10 | 1.84981 | 0.00000 | 0.00000 | ||
| 441 | 2026.02.18 17:49 | modify | 150 | 0.10 | 1.84981 | 1.84081 | 1.85981 | ||
| 442 | 2026.02.18 18:00 | close | 150 | 0.10 | 1.84958 | 1.84081 | 1.85981 | -1.70 | 1950.25 |
| 443 | 2026.02.18 18:00 | close | 149 | 0.10 | 1.84958 | 1.84146 | 1.86046 | -6.48 | 1943.77 |
| 444 | 2026.02.18 18:00 | close | 148 | 0.10 | 1.84958 | 1.84207 | 1.86107 | -10.98 | 1932.79 |
| 445 | 2026.02.18 18:00 | close | 147 | 0.10 | 1.84958 | 1.84264 | 1.86164 | -15.18 | 1917.61 |
| 446 | 2026.02.18 18:00 | close | 146 | 0.10 | 1.84958 | 1.84324 | 1.86224 | -19.60 | 1898.01 |
| 447 | 2026.02.18 18:00 | close | 145 | 0.10 | 1.84958 | 1.84386 | 1.86286 | -24.16 | 1873.85 |
| 448 | 2026.02.18 18:00 | close | 144 | 0.10 | 1.84958 | 1.84567 | 1.86467 | -37.50 | 1836.35 |
| 449 | 2026.02.18 18:00 | close | 143 | 0.10 | 1.84958 | 1.84443 | 1.86343 | -28.36 | 1807.99 |
| 450 | 2026.02.18 18:00 | close | 142 | 0.10 | 1.84958 | 1.84507 | 1.86407 | -33.08 | 1774.91 |
| 451 | 2026.02.19 10:00 | sell | 151 | 0.10 | 1.84623 | 0.00000 | 0.00000 | ||
| 452 | 2026.02.19 10:00 | modify | 151 | 0.10 | 1.84623 | 1.85523 | 1.83623 | ||
| 453 | 2026.02.19 10:03 | sell | 152 | 0.10 | 1.84696 | 0.00000 | 0.00000 | ||
| 454 | 2026.02.19 10:03 | modify | 152 | 0.10 | 1.84696 | 1.85596 | 1.83696 | ||
| 455 | 2026.02.19 10:03 | sell | 153 | 0.10 | 1.84749 | 0.00000 | 0.00000 | ||
| 456 | 2026.02.19 10:03 | modify | 153 | 0.10 | 1.84749 | 1.85649 | 1.83749 | ||
| 457 | 2026.02.19 10:03 | sell | 154 | 0.10 | 1.84803 | 0.00000 | 0.00000 | ||
| 458 | 2026.02.19 10:03 | modify | 154 | 0.10 | 1.84803 | 1.85703 | 1.83803 | ||
| 459 | 2026.02.19 10:33 | sell | 155 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 460 | 2026.02.19 10:33 | modify | 155 | 0.10 | 1.84563 | 1.85463 | 1.83563 | ||
| 461 | 2026.02.19 10:53 | sell | 156 | 0.10 | 1.84503 | 0.00000 | 0.00000 | ||
| 462 | 2026.02.19 10:53 | modify | 156 | 0.10 | 1.84503 | 1.85403 | 1.83503 | ||
| 463 | 2026.02.19 11:22 | sell | 157 | 0.10 | 1.84443 | 0.00000 | 0.00000 | ||
| 464 | 2026.02.19 11:22 | modify | 157 | 0.10 | 1.84443 | 1.85343 | 1.83443 | ||
| 465 | 2026.02.19 11:30 | sell | 158 | 0.10 | 1.84382 | 0.00000 | 0.00000 | ||
| 466 | 2026.02.19 11:30 | modify | 158 | 0.10 | 1.84382 | 1.85282 | 1.83382 | ||
| 467 | 2026.02.19 11:35 | sell | 159 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 468 | 2026.02.19 11:35 | modify | 159 | 0.10 | 1.84323 | 1.85223 | 1.83323 | ||
| 469 | 2026.02.19 12:09 | sell | 160 | 0.10 | 1.84263 | 0.00000 | 0.00000 | ||
| 470 | 2026.02.19 12:09 | modify | 160 | 0.10 | 1.84263 | 1.85163 | 1.83263 | ||
| 471 | 2026.02.19 13:30 | sell | 161 | 0.10 | 1.84196 | 0.00000 | 0.00000 | ||
| 472 | 2026.02.19 13:30 | modify | 161 | 0.10 | 1.84196 | 1.85096 | 1.83196 | ||
| 473 | 2026.02.19 13:30 | sell | 162 | 0.10 | 1.84133 | 0.00000 | 0.00000 | ||
| 474 | 2026.02.19 13:30 | modify | 162 | 0.10 | 1.84133 | 1.85033 | 1.83133 | ||
| 475 | 2026.02.19 15:56 | sell | 163 | 0.10 | 1.84082 | 0.00000 | 0.00000 | ||
| 476 | 2026.02.19 15:56 | modify | 163 | 0.10 | 1.84082 | 1.84982 | 1.83082 | ||
| 477 | 2026.02.19 16:05 | sell | 164 | 0.10 | 1.84023 | 0.00000 | 0.00000 | ||
| 478 | 2026.02.19 16:05 | modify | 164 | 0.10 | 1.84023 | 1.84923 | 1.83023 | ||
| 479 | 2026.02.19 16:06 | close | 164 | 0.10 | 1.84024 | 1.84923 | 1.83023 | -0.08 | 1774.83 |
| 480 | 2026.02.19 16:06 | close | 163 | 0.10 | 1.84024 | 1.84982 | 1.83082 | 4.27 | 1779.10 |
| 481 | 2026.02.19 16:06 | close | 162 | 0.10 | 1.84024 | 1.85033 | 1.83133 | 8.03 | 1787.13 |
| 482 | 2026.02.19 16:06 | close | 161 | 0.10 | 1.84024 | 1.85096 | 1.83196 | 12.67 | 1799.80 |
| 483 | 2026.02.19 16:06 | close | 160 | 0.10 | 1.84024 | 1.85163 | 1.83263 | 17.60 | 1817.40 |
| 484 | 2026.02.19 16:06 | close | 159 | 0.10 | 1.84024 | 1.85223 | 1.83323 | 22.02 | 1839.42 |
| 485 | 2026.02.19 16:06 | close | 158 | 0.10 | 1.84024 | 1.85282 | 1.83382 | 26.37 | 1865.79 |
| 486 | 2026.02.19 16:06 | close | 157 | 0.10 | 1.84024 | 1.85343 | 1.83443 | 30.86 | 1896.65 |
| 487 | 2026.02.19 16:06 | close | 156 | 0.10 | 1.84024 | 1.85403 | 1.83503 | 35.28 | 1931.93 |
| 488 | 2026.02.19 16:06 | close | 155 | 0.10 | 1.84024 | 1.85463 | 1.83563 | 39.70 | 1971.63 |
| 489 | 2026.02.19 16:06 | close | 154 | 0.10 | 1.84024 | 1.85703 | 1.83803 | 57.38 | 2029.01 |
| 490 | 2026.02.19 16:06 | close | 153 | 0.10 | 1.84024 | 1.85649 | 1.83749 | 53.40 | 2082.41 |
| 491 | 2026.02.19 16:06 | close | 152 | 0.10 | 1.84024 | 1.85596 | 1.83696 | 49.50 | 2131.91 |
| 492 | 2026.02.19 16:06 | close | 151 | 0.10 | 1.84024 | 1.85523 | 1.83623 | 44.12 | 2176.03 |
| 493 | 2026.02.20 10:00 | sell | 165 | 0.10 | 1.84338 | 0.00000 | 0.00000 | ||
| 494 | 2026.02.20 10:00 | modify | 165 | 0.10 | 1.84338 | 1.85238 | 1.83338 | ||
| 495 | 2026.02.20 10:37 | sell | 166 | 0.10 | 1.84398 | 0.00000 | 0.00000 | ||
| 496 | 2026.02.20 10:37 | modify | 166 | 0.10 | 1.84398 | 1.85298 | 1.83398 | ||
| 497 | 2026.02.20 10:46 | sell | 167 | 0.10 | 1.84458 | 0.00000 | 0.00000 | ||
| 498 | 2026.02.20 10:46 | modify | 167 | 0.10 | 1.84458 | 1.85358 | 1.83458 | ||
| 499 | 2026.02.20 11:01 | buy | 168 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 500 | 2026.02.20 11:01 | modify | 168 | 0.10 | 1.84448 | 1.83548 | 1.85448 | ||
| 501 | 2026.02.20 11:14 | buy | 169 | 0.10 | 1.84387 | 0.00000 | 0.00000 | ||
| 502 | 2026.02.20 11:14 | modify | 169 | 0.10 | 1.84387 | 1.83487 | 1.85387 | ||
| 503 | 2026.02.20 12:39 | buy | 170 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
| 504 | 2026.02.20 12:39 | modify | 170 | 0.10 | 1.84509 | 1.83609 | 1.85509 | ||
| 505 | 2026.02.20 12:42 | buy | 171 | 0.10 | 1.84568 | 0.00000 | 0.00000 | ||
| 506 | 2026.02.20 12:42 | modify | 171 | 0.10 | 1.84568 | 1.83668 | 1.85568 | ||
| 507 | 2026.02.20 13:08 | buy | 172 | 0.10 | 1.84631 | 0.00000 | 0.00000 | ||
| 508 | 2026.02.20 13:08 | modify | 172 | 0.10 | 1.84631 | 1.83731 | 1.85631 | ||
| 509 | 2026.02.20 13:27 | buy | 173 | 0.10 | 1.84691 | 0.00000 | 0.00000 | ||
| 510 | 2026.02.20 13:27 | modify | 173 | 0.10 | 1.84691 | 1.83791 | 1.85691 | ||
| 511 | 2026.02.20 15:01 | buy | 174 | 0.10 | 1.84749 | 0.00000 | 0.00000 | ||
| 512 | 2026.02.20 15:01 | modify | 174 | 0.10 | 1.84749 | 1.83849 | 1.85749 | ||
| 513 | 2026.02.20 15:13 | buy | 175 | 0.10 | 1.84809 | 0.00000 | 0.00000 | ||
| 514 | 2026.02.20 15:13 | modify | 175 | 0.10 | 1.84809 | 1.83909 | 1.85809 | ||
| 515 | 2026.02.20 15:37 | buy | 176 | 0.10 | 1.84868 | 0.00000 | 0.00000 | ||
| 516 | 2026.02.20 15:37 | modify | 176 | 0.10 | 1.84868 | 1.83968 | 1.85868 | ||
| 517 | 2026.02.20 18:00 | close | 176 | 0.10 | 1.84597 | 1.83968 | 1.85868 | -19.96 | 2156.07 |
| 518 | 2026.02.20 18:00 | close | 175 | 0.10 | 1.84597 | 1.83909 | 1.85809 | -15.61 | 2140.46 |
| 519 | 2026.02.20 18:00 | close | 174 | 0.10 | 1.84597 | 1.83849 | 1.85749 | -11.19 | 2129.27 |
| 520 | 2026.02.20 18:00 | close | 173 | 0.10 | 1.84597 | 1.83791 | 1.85691 | -6.92 | 2122.35 |
| 521 | 2026.02.20 18:00 | close | 172 | 0.10 | 1.84597 | 1.83731 | 1.85631 | -2.50 | 2119.85 |
| 522 | 2026.02.20 18:00 | close | 171 | 0.10 | 1.84597 | 1.83668 | 1.85568 | 2.14 | 2121.99 |
| 523 | 2026.02.20 18:00 | close | 170 | 0.10 | 1.84597 | 1.83609 | 1.85509 | 6.49 | 2128.48 |
| 524 | 2026.02.20 18:00 | close | 169 | 0.10 | 1.84597 | 1.83487 | 1.85387 | 15.47 | 2143.95 |
| 525 | 2026.02.20 18:00 | close | 168 | 0.10 | 1.84597 | 1.83548 | 1.85448 | 10.98 | 2154.93 |
| 526 | 2026.02.20 18:00 | close | 167 | 0.10 | 1.84647 | 1.85358 | 1.83458 | -13.92 | 2141.01 |
| 527 | 2026.02.20 18:00 | close | 166 | 0.10 | 1.84647 | 1.85298 | 1.83398 | -18.34 | 2122.67 |
| 528 | 2026.02.20 18:00 | close | 165 | 0.10 | 1.84647 | 1.85238 | 1.83338 | -22.76 | 2099.91 |
| 529 | 2026.02.23 10:00 | buy | 177 | 0.10 | 1.84689 | 0.00000 | 0.00000 | ||
| 530 | 2026.02.23 10:00 | modify | 177 | 0.10 | 1.84689 | 1.83789 | 1.85689 | ||
| 531 | 2026.02.23 10:05 | buy | 178 | 0.10 | 1.84749 | 0.00000 | 0.00000 | ||
| 532 | 2026.02.23 10:05 | modify | 178 | 0.10 | 1.84749 | 1.83849 | 1.85749 | ||
| 533 | 2026.02.23 11:32 | buy | 179 | 0.10 | 1.84629 | 0.00000 | 0.00000 | ||
| 534 | 2026.02.23 11:32 | modify | 179 | 0.10 | 1.84629 | 1.83729 | 1.85629 | ||
| 535 | 2026.02.23 13:18 | buy | 180 | 0.10 | 1.84809 | 0.00000 | 0.00000 | ||
| 536 | 2026.02.23 13:18 | modify | 180 | 0.10 | 1.84809 | 1.83909 | 1.85809 | ||
| 537 | 2026.02.23 13:24 | buy | 181 | 0.10 | 1.84869 | 0.00000 | 0.00000 | ||
| 538 | 2026.02.23 13:24 | modify | 181 | 0.10 | 1.84869 | 1.83969 | 1.85869 | ||
| 539 | 2026.02.23 13:43 | buy | 182 | 0.10 | 1.84929 | 0.00000 | 0.00000 | ||
| 540 | 2026.02.23 13:43 | modify | 182 | 0.10 | 1.84929 | 1.84029 | 1.85929 | ||
| 541 | 2026.02.23 15:32 | buy | 183 | 0.10 | 1.84989 | 0.00000 | 0.00000 | ||
| 542 | 2026.02.23 15:32 | modify | 183 | 0.10 | 1.84989 | 1.84089 | 1.85989 | ||
| 543 | 2026.02.23 17:00 | sell | 184 | 0.10 | 1.84819 | 0.00000 | 0.00000 | ||
| 544 | 2026.02.23 17:00 | modify | 184 | 0.10 | 1.84819 | 1.85719 | 1.83819 | ||
| 545 | 2026.02.23 17:10 | sell | 185 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
| 546 | 2026.02.23 17:10 | modify | 185 | 0.10 | 1.84759 | 1.85659 | 1.83759 | ||
| 547 | 2026.02.23 17:14 | sell | 186 | 0.10 | 1.84698 | 0.00000 | 0.00000 | ||
| 548 | 2026.02.23 17:14 | modify | 186 | 0.10 | 1.84698 | 1.85598 | 1.83698 | ||
| 549 | 2026.02.23 17:35 | sell | 187 | 0.10 | 1.84639 | 0.00000 | 0.00000 | ||
| 550 | 2026.02.23 17:35 | modify | 187 | 0.10 | 1.84639 | 1.85539 | 1.83639 | ||
| 551 | 2026.02.23 18:00 | close | 187 | 0.10 | 1.84790 | 1.85539 | 1.83639 | -11.12 | 2088.79 |
| 552 | 2026.02.23 18:00 | close | 186 | 0.10 | 1.84790 | 1.85598 | 1.83698 | -6.78 | 2082.01 |
| 553 | 2026.02.23 18:00 | close | 185 | 0.10 | 1.84790 | 1.85659 | 1.83759 | -2.28 | 2079.73 |
| 554 | 2026.02.23 18:00 | close | 184 | 0.10 | 1.84790 | 1.85719 | 1.83819 | 2.14 | 2081.87 |
| 555 | 2026.02.23 18:00 | close | 183 | 0.10 | 1.84740 | 1.84089 | 1.85989 | -18.34 | 2063.53 |
| 556 | 2026.02.23 18:00 | close | 182 | 0.10 | 1.84740 | 1.84029 | 1.85929 | -13.92 | 2049.61 |
| 557 | 2026.02.23 18:00 | close | 181 | 0.10 | 1.84740 | 1.83969 | 1.85869 | -9.50 | 2040.11 |
| 558 | 2026.02.23 18:00 | close | 180 | 0.10 | 1.84740 | 1.83909 | 1.85809 | -5.08 | 2035.03 |
| 559 | 2026.02.23 18:00 | close | 179 | 0.10 | 1.84740 | 1.83729 | 1.85629 | 8.18 | 2043.21 |
| 560 | 2026.02.23 18:00 | close | 178 | 0.10 | 1.84740 | 1.83849 | 1.85749 | -0.66 | 2042.55 |
| 561 | 2026.02.23 18:00 | close | 177 | 0.10 | 1.84740 | 1.83789 | 1.85689 | 3.76 | 2046.31 |
| 562 | 2026.02.24 10:00 | sell | 188 | 0.10 | 1.84906 | 0.00000 | 0.00000 | ||
| 563 | 2026.02.24 10:00 | modify | 188 | 0.10 | 1.84906 | 1.85806 | 1.83906 | ||
| 564 | 2026.02.24 10:34 | sell | 189 | 0.10 | 1.84969 | 0.00000 | 0.00000 | ||
| 565 | 2026.02.24 10:34 | modify | 189 | 0.10 | 1.84969 | 1.85869 | 1.83969 | ||
| 566 | 2026.02.24 11:05 | buy | 190 | 0.10 | 1.84958 | 0.00000 | 0.00000 | ||
| 567 | 2026.02.24 11:05 | modify | 190 | 0.10 | 1.84958 | 1.84058 | 1.85958 | ||
| 568 | 2026.02.24 11:07 | buy | 191 | 0.10 | 1.84895 | 0.00000 | 0.00000 | ||
| 569 | 2026.02.24 11:07 | modify | 191 | 0.10 | 1.84895 | 1.83995 | 1.85895 | ||
| 570 | 2026.02.24 12:56 | buy | 192 | 0.10 | 1.85017 | 0.00000 | 0.00000 | ||
| 571 | 2026.02.24 12:56 | modify | 192 | 0.10 | 1.85017 | 1.84117 | 1.86017 | ||
| 572 | 2026.02.24 14:19 | buy | 193 | 0.10 | 1.85077 | 0.00000 | 0.00000 | ||
| 573 | 2026.02.24 14:19 | modify | 193 | 0.10 | 1.85077 | 1.84177 | 1.86077 | ||
| 574 | 2026.02.24 14:21 | buy | 194 | 0.10 | 1.85136 | 0.00000 | 0.00000 | ||
| 575 | 2026.02.24 14:21 | modify | 194 | 0.10 | 1.85136 | 1.84236 | 1.86136 | ||
| 576 | 2026.02.24 14:59 | buy | 195 | 0.10 | 1.85198 | 0.00000 | 0.00000 | ||
| 577 | 2026.02.24 14:59 | modify | 195 | 0.10 | 1.85198 | 1.84298 | 1.86198 | ||
| 578 | 2026.02.24 15:14 | buy | 196 | 0.10 | 1.85259 | 0.00000 | 0.00000 | ||
| 579 | 2026.02.24 15:14 | modify | 196 | 0.10 | 1.85259 | 1.84359 | 1.86259 | ||
| 580 | 2026.02.24 15:26 | buy | 197 | 0.10 | 1.85317 | 0.00000 | 0.00000 | ||
| 581 | 2026.02.24 15:26 | modify | 197 | 0.10 | 1.85317 | 1.84417 | 1.86317 | ||
| 582 | 2026.02.24 15:30 | buy | 198 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 583 | 2026.02.24 15:30 | modify | 198 | 0.10 | 1.85376 | 1.84476 | 1.86376 | ||
| 584 | 2026.02.24 15:43 | buy | 199 | 0.10 | 1.85438 | 0.00000 | 0.00000 | ||
| 585 | 2026.02.24 15:43 | modify | 199 | 0.10 | 1.85438 | 1.84538 | 1.86438 | ||
| 586 | 2026.02.24 15:46 | buy | 200 | 0.10 | 1.85497 | 0.00000 | 0.00000 | ||
| 587 | 2026.02.24 15:46 | modify | 200 | 0.10 | 1.85497 | 1.84597 | 1.86497 | ||
| 588 | 2026.02.24 18:00 | close | 200 | 0.10 | 1.85256 | 1.84597 | 1.86497 | -17.76 | 2028.55 |
| 589 | 2026.02.24 18:00 | close | 199 | 0.10 | 1.85256 | 1.84538 | 1.86438 | -13.41 | 2015.14 |
| 590 | 2026.02.24 18:00 | close | 198 | 0.10 | 1.85256 | 1.84476 | 1.86376 | -8.84 | 2006.30 |
| 591 | 2026.02.24 18:00 | close | 197 | 0.10 | 1.85256 | 1.84417 | 1.86317 | -4.50 | 2001.80 |
| 592 | 2026.02.24 18:00 | close | 196 | 0.10 | 1.85256 | 1.84359 | 1.86259 | -0.22 | 2001.58 |
| 593 | 2026.02.24 18:00 | close | 195 | 0.10 | 1.85256 | 1.84298 | 1.86198 | 4.27 | 2005.85 |
| 594 | 2026.02.24 18:00 | close | 194 | 0.10 | 1.85256 | 1.84236 | 1.86136 | 8.84 | 2014.69 |
| 595 | 2026.02.24 18:00 | close | 193 | 0.10 | 1.85256 | 1.84177 | 1.86077 | 13.18 | 2027.87 |
| 596 | 2026.02.24 18:00 | close | 192 | 0.10 | 1.85256 | 1.84117 | 1.86017 | 17.60 | 2045.47 |
| 597 | 2026.02.24 18:00 | close | 191 | 0.10 | 1.85256 | 1.83995 | 1.85895 | 26.59 | 2072.06 |
| 598 | 2026.02.24 18:00 | close | 190 | 0.10 | 1.85256 | 1.84058 | 1.85958 | 21.95 | 2094.01 |
| 599 | 2026.02.24 18:00 | close | 189 | 0.10 | 1.85306 | 1.85869 | 1.83969 | -24.83 | 2069.18 |
| 600 | 2026.02.24 18:00 | close | 188 | 0.10 | 1.85306 | 1.85806 | 1.83906 | -29.47 | 2039.71 |
| 601 | 2026.02.25 10:00 | sell | 201 | 0.10 | 1.85063 | 0.00000 | 0.00000 | ||
| 602 | 2026.02.25 10:00 | modify | 201 | 0.10 | 1.85063 | 1.85963 | 1.84063 | ||
| 603 | 2026.02.25 10:21 | sell | 202 | 0.10 | 1.85003 | 0.00000 | 0.00000 | ||
| 604 | 2026.02.25 10:21 | modify | 202 | 0.10 | 1.85003 | 1.85903 | 1.84003 | ||
| 605 | 2026.02.25 10:31 | sell | 203 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
| 606 | 2026.02.25 10:31 | modify | 203 | 0.10 | 1.84943 | 1.85843 | 1.83943 | ||
| 607 | 2026.02.25 11:00 | buy | 204 | 0.10 | 1.85114 | 0.00000 | 0.00000 | ||
| 608 | 2026.02.25 11:00 | modify | 204 | 0.10 | 1.85114 | 1.84214 | 1.86114 | ||
| 609 | 2026.02.25 11:03 | buy | 205 | 0.10 | 1.85053 | 0.00000 | 0.00000 | ||
| 610 | 2026.02.25 11:03 | modify | 205 | 0.10 | 1.85053 | 1.84153 | 1.86053 | ||
| 611 | 2026.02.25 11:16 | buy | 206 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
| 612 | 2026.02.25 11:16 | modify | 206 | 0.10 | 1.84992 | 1.84092 | 1.85992 | ||
| 613 | 2026.02.25 11:20 | buy | 207 | 0.10 | 1.84932 | 0.00000 | 0.00000 | ||
| 614 | 2026.02.25 11:20 | modify | 207 | 0.10 | 1.84932 | 1.84032 | 1.85932 | ||
| 615 | 2026.02.25 12:57 | buy | 208 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
| 616 | 2026.02.25 12:57 | modify | 208 | 0.10 | 1.85173 | 1.84273 | 1.86173 | ||
| 617 | 2026.02.25 13:15 | buy | 209 | 0.10 | 1.85233 | 0.00000 | 0.00000 | ||
| 618 | 2026.02.25 13:15 | modify | 209 | 0.10 | 1.85233 | 1.84333 | 1.86233 | ||
| 619 | 2026.02.25 16:38 | buy | 210 | 0.10 | 1.85294 | 0.00000 | 0.00000 | ||
| 620 | 2026.02.25 16:38 | modify | 210 | 0.10 | 1.85294 | 1.84394 | 1.86294 | ||
| 621 | 2026.02.25 16:43 | buy | 211 | 0.10 | 1.85367 | 0.00000 | 0.00000 | ||
| 622 | 2026.02.25 16:43 | modify | 211 | 0.10 | 1.85367 | 1.84467 | 1.86367 | ||
| 623 | 2026.02.25 16:47 | buy | 212 | 0.10 | 1.85413 | 0.00000 | 0.00000 | ||
| 624 | 2026.02.25 16:47 | modify | 212 | 0.10 | 1.85413 | 1.84513 | 1.86413 | ||
| 625 | 2026.02.25 16:57 | buy | 213 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 626 | 2026.02.25 16:57 | modify | 213 | 0.10 | 1.85473 | 1.84573 | 1.86473 | ||
| 627 | 2026.02.25 17:08 | buy | 214 | 0.10 | 1.85534 | 0.00000 | 0.00000 | ||
| 628 | 2026.02.25 17:08 | modify | 214 | 0.10 | 1.85534 | 1.84634 | 1.86534 | ||
| 629 | 2026.02.25 17:15 | buy | 215 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
| 630 | 2026.02.25 17:15 | modify | 215 | 0.10 | 1.85593 | 1.84693 | 1.86593 | ||
| 631 | 2026.02.25 18:00 | close | 215 | 0.10 | 1.85479 | 1.84693 | 1.86593 | -8.40 | 2031.31 |
| 632 | 2026.02.25 18:00 | close | 214 | 0.10 | 1.85479 | 1.84634 | 1.86534 | -4.05 | 2027.26 |
| 633 | 2026.02.25 18:00 | close | 213 | 0.10 | 1.85479 | 1.84573 | 1.86473 | 0.44 | 2027.70 |
| 634 | 2026.02.25 18:00 | close | 212 | 0.10 | 1.85479 | 1.84513 | 1.86413 | 4.86 | 2032.56 |
| 635 | 2026.02.25 18:00 | close | 211 | 0.10 | 1.85479 | 1.84467 | 1.86367 | 8.25 | 2040.81 |
| 636 | 2026.02.25 18:00 | close | 210 | 0.10 | 1.85479 | 1.84394 | 1.86294 | 13.63 | 2054.44 |
| 637 | 2026.02.25 18:00 | close | 209 | 0.10 | 1.85479 | 1.84333 | 1.86233 | 18.12 | 2072.56 |
| 638 | 2026.02.25 18:00 | close | 208 | 0.10 | 1.85479 | 1.84273 | 1.86173 | 22.54 | 2095.10 |
| 639 | 2026.02.25 18:00 | close | 207 | 0.10 | 1.85479 | 1.84032 | 1.85932 | 40.30 | 2135.40 |
| 640 | 2026.02.25 18:00 | close | 206 | 0.10 | 1.85479 | 1.84092 | 1.85992 | 35.88 | 2171.28 |
| 641 | 2026.02.25 18:00 | close | 205 | 0.10 | 1.85479 | 1.84153 | 1.86053 | 31.38 | 2202.66 |
| 642 | 2026.02.25 18:00 | close | 204 | 0.10 | 1.85479 | 1.84214 | 1.86114 | 26.89 | 2229.55 |
| 643 | 2026.02.25 18:00 | close | 203 | 0.10 | 1.85529 | 1.85843 | 1.83943 | -43.16 | 2186.39 |
| 644 | 2026.02.25 18:00 | close | 202 | 0.10 | 1.85529 | 1.85903 | 1.84003 | -38.74 | 2147.65 |
| 645 | 2026.02.25 18:00 | close | 201 | 0.10 | 1.85529 | 1.85963 | 1.84063 | -34.32 | 2113.33 |
| 646 | 2026.02.26 10:00 | sell | 216 | 0.10 | 1.84988 | 0.00000 | 0.00000 | ||
| 647 | 2026.02.26 10:00 | modify | 216 | 0.10 | 1.84988 | 1.85888 | 1.83988 | ||
| 648 | 2026.02.26 10:26 | sell | 217 | 0.10 | 1.85048 | 0.00000 | 0.00000 | ||
| 649 | 2026.02.26 10:26 | modify | 217 | 0.10 | 1.85048 | 1.85948 | 1.84048 | ||
| 650 | 2026.02.26 10:39 | sell | 218 | 0.10 | 1.85115 | 0.00000 | 0.00000 | ||
| 651 | 2026.02.26 10:39 | modify | 218 | 0.10 | 1.85115 | 1.86015 | 1.84115 | ||
| 652 | 2026.02.26 11:15 | sell | 219 | 0.10 | 1.85168 | 0.00000 | 0.00000 | ||
| 653 | 2026.02.26 11:15 | modify | 219 | 0.10 | 1.85168 | 1.86068 | 1.84168 | ||
| 654 | 2026.02.26 11:35 | sell | 220 | 0.10 | 1.85228 | 0.00000 | 0.00000 | ||
| 655 | 2026.02.26 11:35 | modify | 220 | 0.10 | 1.85228 | 1.86128 | 1.84228 | ||
| 656 | 2026.02.26 12:57 | sell | 221 | 0.10 | 1.85289 | 0.00000 | 0.00000 | ||
| 657 | 2026.02.26 12:57 | modify | 221 | 0.10 | 1.85289 | 1.86189 | 1.84289 | ||
| 658 | 2026.02.26 13:18 | sell | 222 | 0.10 | 1.85349 | 0.00000 | 0.00000 | ||
| 659 | 2026.02.26 13:18 | modify | 222 | 0.10 | 1.85349 | 1.86249 | 1.84349 | ||
| 660 | 2026.02.26 14:31 | sell | 223 | 0.10 | 1.85409 | 0.00000 | 0.00000 | ||
| 661 | 2026.02.26 14:31 | modify | 223 | 0.10 | 1.85409 | 1.86309 | 1.84409 | ||
| 662 | 2026.02.26 14:42 | sell | 224 | 0.10 | 1.85469 | 0.00000 | 0.00000 | ||
| 663 | 2026.02.26 14:42 | modify | 224 | 0.10 | 1.85469 | 1.86369 | 1.84469 | ||
| 664 | 2026.02.26 15:53 | sell | 225 | 0.10 | 1.84926 | 0.00000 | 0.00000 | ||
| 665 | 2026.02.26 15:53 | modify | 225 | 0.10 | 1.84926 | 1.85826 | 1.83926 | ||
| 666 | 2026.02.26 15:55 | sell | 226 | 0.10 | 1.84868 | 0.00000 | 0.00000 | ||
| 667 | 2026.02.26 15:55 | modify | 226 | 0.10 | 1.84868 | 1.85768 | 1.83868 | ||
| 668 | 2026.02.26 16:05 | sell | 227 | 0.10 | 1.84806 | 0.00000 | 0.00000 | ||
| 669 | 2026.02.26 16:05 | modify | 227 | 0.10 | 1.84806 | 1.85706 | 1.83806 | ||
| 670 | 2026.02.26 16:08 | sell | 228 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
| 671 | 2026.02.26 16:08 | modify | 228 | 0.10 | 1.84747 | 1.85647 | 1.83747 | ||
| 672 | 2026.02.26 17:07 | sell | 229 | 0.10 | 1.84683 | 0.00000 | 0.00000 | ||
| 673 | 2026.02.26 17:07 | modify | 229 | 0.10 | 1.84683 | 1.85583 | 1.83683 | ||
| 674 | 2026.02.26 17:11 | close | 229 | 0.10 | 1.84690 | 1.85583 | 1.83683 | -0.51 | 2112.82 |
| 675 | 2026.02.26 17:11 | close | 228 | 0.10 | 1.84690 | 1.85647 | 1.83747 | 4.20 | 2117.02 |
| 676 | 2026.02.26 17:11 | close | 227 | 0.10 | 1.84690 | 1.85706 | 1.83806 | 8.55 | 2125.57 |
| 677 | 2026.02.26 17:11 | close | 226 | 0.10 | 1.84690 | 1.85768 | 1.83868 | 13.11 | 2138.68 |
| 678 | 2026.02.26 17:11 | close | 225 | 0.10 | 1.84690 | 1.85826 | 1.83926 | 17.39 | 2156.07 |
| 679 | 2026.02.26 17:11 | close | 224 | 0.10 | 1.84690 | 1.86369 | 1.84469 | 57.38 | 2213.45 |
| 680 | 2026.02.26 17:11 | close | 223 | 0.10 | 1.84690 | 1.86309 | 1.84409 | 52.96 | 2266.41 |
| 681 | 2026.02.26 17:11 | close | 222 | 0.10 | 1.84690 | 1.86249 | 1.84349 | 48.54 | 2314.95 |
| 682 | 2026.02.26 17:11 | close | 221 | 0.10 | 1.84690 | 1.86189 | 1.84289 | 44.12 | 2359.07 |
| 683 | 2026.02.26 17:11 | close | 220 | 0.10 | 1.84690 | 1.86128 | 1.84228 | 39.63 | 2398.70 |
| 684 | 2026.02.26 17:11 | close | 219 | 0.10 | 1.84690 | 1.86068 | 1.84168 | 35.21 | 2433.91 |
| 685 | 2026.02.26 17:11 | close | 218 | 0.10 | 1.84690 | 1.86015 | 1.84115 | 31.31 | 2465.22 |
| 686 | 2026.02.26 17:11 | close | 217 | 0.10 | 1.84690 | 1.85948 | 1.84048 | 26.37 | 2491.59 |
| 687 | 2026.02.26 17:11 | close | 216 | 0.10 | 1.84690 | 1.85888 | 1.83988 | 21.95 | 2513.54 |
| 688 | 2026.02.27 10:00 | buy | 230 | 0.10 | 1.84351 | 0.00000 | 0.00000 | ||
| 689 | 2026.02.27 10:00 | modify | 230 | 0.10 | 1.84351 | 1.83451 | 1.85351 | ||
| 690 | 2026.02.27 10:29 | buy | 231 | 0.10 | 1.84291 | 0.00000 | 0.00000 | ||
| 691 | 2026.02.27 10:29 | modify | 231 | 0.10 | 1.84291 | 1.83391 | 1.85291 | ||
| 692 | 2026.02.27 11:01 | sell | 232 | 0.10 | 1.84242 | 0.00000 | 0.00000 | ||
| 693 | 2026.02.27 11:01 | modify | 232 | 0.10 | 1.84242 | 1.85142 | 1.83242 | ||
| 694 | 2026.02.27 11:03 | sell | 233 | 0.10 | 1.84179 | 0.00000 | 0.00000 | ||
| 695 | 2026.02.27 11:03 | modify | 233 | 0.10 | 1.84179 | 1.85079 | 1.83179 | ||
| 696 | 2026.02.27 11:39 | sell | 234 | 0.10 | 1.84302 | 0.00000 | 0.00000 | ||
| 697 | 2026.02.27 11:39 | modify | 234 | 0.10 | 1.84302 | 1.85202 | 1.83302 | ||
| 698 | 2026.02.27 11:58 | sell | 235 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
| 699 | 2026.02.27 11:58 | modify | 235 | 0.10 | 1.84120 | 1.85020 | 1.83120 | ||
| 700 | 2026.02.27 13:21 | sell | 236 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 701 | 2026.02.27 13:21 | modify | 236 | 0.10 | 1.84060 | 1.84960 | 1.83060 | ||
| 702 | 2026.02.27 13:23 | sell | 237 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
| 703 | 2026.02.27 13:23 | modify | 237 | 0.10 | 1.84001 | 1.84901 | 1.83001 | ||
| 704 | 2026.02.27 13:27 | sell | 238 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
| 705 | 2026.02.27 13:27 | modify | 238 | 0.10 | 1.83941 | 1.84841 | 1.82941 | ||
| 706 | 2026.02.27 13:29 | sell | 239 | 0.10 | 1.83881 | 0.00000 | 0.00000 | ||
| 707 | 2026.02.27 13:29 | modify | 239 | 0.10 | 1.83881 | 1.84781 | 1.82881 | ||
| 708 | 2026.02.27 13:29 | sell | 240 | 0.10 | 1.83821 | 0.00000 | 0.00000 | ||
| 709 | 2026.02.27 13:29 | modify | 240 | 0.10 | 1.83821 | 1.84721 | 1.82821 | ||
| 710 | 2026.02.27 14:59 | sell | 241 | 0.10 | 1.83760 | 0.00000 | 0.00000 | ||
| 711 | 2026.02.27 14:59 | modify | 241 | 0.10 | 1.83760 | 1.84660 | 1.82760 | ||
| 712 | 2026.02.27 15:03 | sell | 242 | 0.10 | 1.83698 | 0.00000 | 0.00000 | ||
| 713 | 2026.02.27 15:03 | modify | 242 | 0.10 | 1.83698 | 1.84598 | 1.82698 | ||
| 714 | 2026.02.27 15:09 | sell | 243 | 0.10 | 1.83641 | 0.00000 | 0.00000 | ||
| 715 | 2026.02.27 15:09 | modify | 243 | 0.10 | 1.83641 | 1.84541 | 1.82641 | ||
| 716 | 2026.02.27 15:16 | sell | 244 | 0.10 | 1.83580 | 0.00000 | 0.00000 | ||
| 717 | 2026.02.27 15:16 | modify | 244 | 0.10 | 1.83580 | 1.84480 | 1.82580 | ||
| 718 | 2026.02.27 15:22 | sell | 245 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
| 719 | 2026.02.27 15:22 | modify | 245 | 0.10 | 1.83520 | 1.84420 | 1.82520 | ||
| 720 | 2026.02.27 15:56 | sell | 246 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
| 721 | 2026.02.27 15:56 | modify | 246 | 0.10 | 1.83460 | 1.84360 | 1.82460 | ||
| 722 | 2026.02.27 15:56 | s/l | 230 | 0.10 | 1.83451 | 1.83451 | 1.85351 | -66.30 | 2447.24 |
| 723 | 2026.02.27 15:57 | sell | 247 | 0.10 | 1.83401 | 0.00000 | 0.00000 | ||
| 724 | 2026.02.27 15:57 | modify | 247 | 0.10 | 1.83401 | 1.84301 | 1.82401 | ||
| 725 | 2026.02.27 15:57 | s/l | 231 | 0.10 | 1.83391 | 1.83391 | 1.85291 | -66.30 | 2380.94 |
| 726 | 2026.02.27 15:58 | close | 247 | 0.10 | 1.83398 | 1.84301 | 1.82401 | 0.22 | 2381.16 |
| 727 | 2026.02.27 15:58 | close | 246 | 0.10 | 1.83398 | 1.84360 | 1.82460 | 4.56 | 2385.72 |
| 728 | 2026.02.27 15:58 | close | 245 | 0.10 | 1.83398 | 1.84420 | 1.82520 | 8.98 | 2394.70 |
| 729 | 2026.02.27 15:58 | close | 244 | 0.10 | 1.83398 | 1.84480 | 1.82580 | 13.40 | 2408.10 |
| 730 | 2026.02.27 15:58 | close | 243 | 0.10 | 1.83398 | 1.84541 | 1.82641 | 17.90 | 2426.00 |
| 731 | 2026.02.27 15:58 | close | 242 | 0.10 | 1.83398 | 1.84598 | 1.82698 | 22.10 | 2448.10 |
| 732 | 2026.02.27 15:58 | close | 241 | 0.10 | 1.83398 | 1.84660 | 1.82760 | 26.66 | 2474.76 |
| 733 | 2026.02.27 15:58 | close | 240 | 0.10 | 1.83398 | 1.84721 | 1.82821 | 31.16 | 2505.92 |
| 734 | 2026.02.27 15:58 | close | 239 | 0.10 | 1.83398 | 1.84781 | 1.82881 | 35.57 | 2541.49 |
| 735 | 2026.02.27 15:58 | close | 238 | 0.10 | 1.83398 | 1.84841 | 1.82941 | 39.99 | 2581.48 |
| 736 | 2026.02.27 15:58 | close | 237 | 0.10 | 1.83398 | 1.84901 | 1.83001 | 44.41 | 2625.89 |
| 737 | 2026.02.27 15:58 | close | 236 | 0.10 | 1.83398 | 1.84960 | 1.83060 | 48.76 | 2674.65 |
| 738 | 2026.02.27 15:58 | close | 235 | 0.10 | 1.83398 | 1.85020 | 1.83120 | 53.18 | 2727.83 |
| 739 | 2026.02.27 15:58 | close | 234 | 0.10 | 1.83398 | 1.85202 | 1.83302 | 66.58 | 2794.41 |
| 740 | 2026.02.27 15:58 | close | 233 | 0.10 | 1.83398 | 1.85079 | 1.83179 | 57.52 | 2851.93 |
| 741 | 2026.02.27 15:58 | close | 232 | 0.10 | 1.83398 | 1.85142 | 1.83242 | 62.17 | 2914.10 |